일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	80,100	2,400	- 2.91%	218,272	17,597
12.11	82,500	2,500	+ 3.13%	204,011	16,831
12.08	80,000	100	- 0.13%	164,046	13,118
12.07	80,100	800	- 0.99%	122,846	9,910
12.06	80,900	2,200	- 2.65%	378,436	30,392
12.05	83,100	800	- 0.95%	172,824	14,443
12.04	83,900	2,400	- 2.78%	285,950	23,832
12.01	86,300	2,200	+ 2.62%	298,116	25,796
11.30	84,100	2,100	- 2.44%	374,657	32,537
11.29	86,200	1,100	+ 1.29%	255,086	21,604