일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	8,330	50	- 0.60%	31,708	264
12.13	8,380	150	- 1.76%	28,040	236
12.12	8,530	20	- 0.23%	19,855	169
12.11	8,550	100	- 1.16%	130,823	1,135
12.08	8,650	0	0.00%	43,334	375
12.07	8,650	100	+ 1.17%	357,462	3,150
12.06	8,550	40	- 0.47%	19,853	170
12.05	8,590	60	- 0.69%	28,311	243
12.04	8,650	20	- 0.23%	31,709	273
12.01	8,670	0	0.00%	15,296	132