일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,123	4	+ 0.36%	57,126	64
12.14	1,119	8	- 0.71%	60,381	68
12.13	1,127	16	- 1.40%	90,831	102
12.12	1,143	0	0.00%	27,273	31
12.11	1,143	4	+ 0.35%	56,603	64
12.08	1,139	2	- 0.18%	79,693	90
12.07	1,141	0	0.00%	34,724	39
12.06	1,141	6	+ 0.53%	48,551	55
12.05	1,135	7	+ 0.62%	85,000	96
12.04	1,128	9	- 0.79%	56,491	64