일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,615	65	+ 1.83%	38,536	138
12.13	3,550	85	- 2.34%	63,645	228
12.12	3,635	55	- 1.49%	79,218	289
12.11	3,690	20	+ 0.55%	56,968	210
12.08	3,670	0	0.00%	56,420	208
12.07	3,670	35	- 0.95%	63,911	234
12.06	3,705	50	+ 1.37%	116,735	432
12.05	3,655	5	+ 0.14%	73,524	271
12.04	3,650	30	- 0.82%	66,586	243
12.01	3,680	65	- 1.74%	88,334	326