일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,110	40	+ 0.79%	116,657	592
12.14	5,070	120	- 2.31%	97,095	499
12.13	5,190	70	- 1.33%	37,856	197
12.12	5,260	30	+ 0.57%	33,537	177
12.11	5,230	70	+ 1.36%	22,191	116
12.08	5,160	60	+ 1.18%	25,716	133
12.07	5,100	110	- 2.11%	53,545	275
12.06	5,210	30	+ 0.58%	19,221	100
12.05	5,180	80	- 1.52%	57,185	298
12.04	5,260	80	- 1.50%	52,040	274