일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,160	60	+ 1.18%	25,716	133
12.07	5,100	110	- 2.11%	53,545	275
12.06	5,210	30	+ 0.58%	19,221	100
12.05	5,180	80	- 1.52%	57,185	298
12.04	5,260	80	- 1.50%	52,040	274
12.01	5,340	20	+ 0.38%	51,219	272
11.30	5,320	10	+ 0.19%	51,849	275
11.29	5,310	10	+ 0.19%	44,035	234
11.28	5,300	60	- 1.12%	46,575	248
11.27	5,360	40	- 0.74%	45,379	243