일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,065 | 95 | + 2.39% | 31,981 | 129 |
11.14 | 3,970 | 160 | + 4.20% | 35,961 | 139 |
11.13 | 3,810 | 75 | - 1.93% | 25,146 | 97 |
11.10 | 3,885 | 185 | - 4.55% | 43,060 | 169 |
11.09 | 4,070 | 80 | - 1.93% | 33,777 | 137 |
11.08 | 4,150 | 60 | + 1.47% | 37,981 | 156 |
11.07 | 4,090 | 90 | - 2.15% | 22,230 | 90 |
11.06 | 4,180 | 90 | + 2.20% | 35,124 | 146 |
11.03 | 4,090 | 10 | - 0.24% | 13,729 | 56 |
11.02 | 4,100 | 235 | + 6.08% | 37,317 | 150 |