일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,700	30	- 0.52%	17,914	102
12.18	5,730	10	+ 0.18%	14,933	85
12.15	5,720	0	0.00%	17,551	100
12.14	5,720	10	- 0.18%	28,962	165
12.13	5,730	70	- 1.21%	14,928	86
12.12	5,800	40	- 0.69%	25,842	149
12.11	5,840	80	- 1.35%	22,082	130
12.08	5,920	60	+ 1.02%	11,199	66
12.07	5,860	50	+ 0.86%	60,796	358
12.06	5,810	10	+ 0.17%	16,317	95