| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 201,000 | 500 | - 0.25% | 67,547 | 13,459 |
| 01.05 | 201,500 | 1,000 | + 0.50% | 138,400 | 28,311 |
| 01.04 | 200,500 | 5,700 | + 2.93% | 137,063 | 27,182 |
| 01.03 | 194,800 | 1,000 | - 0.51% | 131,386 | 25,827 |
| 01.02 | 195,800 | 2,200 | + 1.14% | 112,462 | 21,923 |
| 12.28 | 193,600 | 4,200 | + 2.22% | 121,236 | 23,354 |
| 12.27 | 189,400 | 8,200 | + 4.53% | 177,634 | 33,183 |
| 12.26 | 181,200 | 2,700 | + 1.51% | 328,934 | 60,144 |
| 12.22 | 178,500 | 28,500 | - 13.77% | 607,284 | 113,433 |
| 12.21 | 207,000 | 2,000 | - 0.96% | 80,603 | 16,677 |