일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	4,020	90	+ 2.29%	165,396	660
12.06	3,930	120	- 2.96%	114,845	455
12.05	4,050	10	- 0.25%	94,748	380
12.04	4,060	160	+ 4.10%	286,220	1,154
12.01	3,900	85	- 2.13%	302,546	1,187
11.30	3,985	680	+ 20.58%	966,476	3,589
11.29	3,305	95	- 2.79%	384,773	1,296
11.28	3,400	130	- 3.68%	184,772	626
11.27	3,530	15	+ 0.43%	167,978	589
11.24	3,515	585	- 14.27%	496,721	1,851