일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,810	190	- 4.75%	198,324	759
12.08	4,000	20	- 0.50%	99,454	395
12.07	4,020	90	+ 2.29%	165,396	660
12.06	3,930	120	- 2.96%	114,845	455
12.05	4,050	10	- 0.25%	94,748	380
12.04	4,060	160	+ 4.10%	286,220	1,154
12.01	3,900	85	- 2.13%	302,546	1,187
11.30	3,985	680	+ 20.58%	966,476	3,589
11.29	3,305	95	- 2.79%	384,773	1,296
11.28	3,400	130	- 3.68%	184,772	626