| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 8,060 | 150 | - 1.83% | 1,222,102 | 9,935 |
| 12.19 | 8,210 | 10 | + 0.12% | 1,043,948 | 8,560 |
| 12.18 | 8,200 | 300 | + 3.80% | 1,468,291 | 12,061 |
| 12.15 | 7,900 | 150 | - 1.86% | 586,943 | 4,695 |
| 12.14 | 8,050 | 170 | + 2.16% | 733,444 | 5,904 |
| 12.13 | 7,880 | 240 | - 2.96% | 754,536 | 6,001 |
| 12.12 | 8,120 | 30 | + 0.37% | 660,052 | 5,309 |
| 12.11 | 8,090 | 180 | - 2.18% | 843,437 | 6,959 |
| 12.08 | 8,270 | 420 | + 5.35% | 1,163,845 | 9,456 |
| 12.07 | 7,850 | 110 | - 1.38% | 1,446,434 | 11,192 |