일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,150	90	- 1.44%	21,947	135
11.24	6,240	0	0.00%	17,283	107
11.23	6,240	30	- 0.48%	10,171	64
11.22	6,270	130	- 2.03%	24,457	153
11.21	6,400	90	+ 1.43%	27,199	172
11.20	6,310	70	+ 1.12%	23,378	147
11.17	6,240	80	- 1.27%	30,318	187
11.16	6,320	90	- 1.40%	22,331	142
11.15	6,410	220	+ 3.55%	52,516	334
11.14	6,190	50	- 0.80%	33,207	206