일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,365	30	+ 0.90%	849,254	2,920
12.01	3,335	0	0.00%	214,501	713
11.30	3,335	0	0.00%	276,344	920
11.29	3,335	40	- 1.19%	337,167	1,138
11.28	3,375	30	+ 0.90%	301,432	1,022
11.27	3,345	60	- 1.76%	407,528	1,371
11.24	3,405	45	- 1.30%	2,136,583	7,555
11.23	3,450	80	+ 2.37%	3,580,757	12,701
11.22	3,370	80	- 2.32%	263,889	893
11.21	3,450	5	- 0.15%	247,802	854