일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,480	15	+ 0.43%	388,433	1,360
12.08	3,465	20	+ 0.58%	430,207	1,490
12.07	3,445	55	- 1.57%	1,389,532	4,964
12.06	3,500	50	+ 1.45%	548,621	1,904
12.05	3,450	85	+ 2.53%	419,217	1,432
12.04	3,365	30	+ 0.90%	849,254	2,920
12.01	3,335	0	0.00%	214,501	713
11.30	3,335	0	0.00%	276,344	920
11.29	3,335	40	- 1.19%	337,167	1,138
11.28	3,375	30	+ 0.90%	301,432	1,022