일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,581	0	0.00%	18,591	29
11.14	1,581	16	+ 1.02%	11,207	18
11.13	1,565	101	- 6.06%	48,424	77
11.10	1,666	31	- 1.83%	9,147	15
11.09	1,697	2	- 0.12%	7,247	12
11.08	1,699	23	- 1.34%	22,129	38
11.07	1,722	37	- 2.10%	30,127	52
11.06	1,759	190	+ 12.11%	157,457	264
11.03	1,569	54	- 3.33%	31,048	50
11.02	1,623	67	+ 4.31%	48,575	78