일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,290	770	- 6.96%	531,544	5,432
12.22	11,060	2,000	+ 22.08%	3,054,744	33,409
12.21	9,060	210	- 2.27%	52,878	485
12.20	9,270	120	+ 1.31%	53,891	498
12.19	9,150	210	- 2.24%	115,453	1,051
12.18	9,360	210	+ 2.30%	356,539	3,364
12.15	9,150	150	- 1.61%	99,202	912
12.14	9,300	770	+ 9.03%	1,546,750	15,135
12.13	8,530	170	+ 2.03%	18,101	152
12.12	8,360	190	+ 2.33%	8,792	73