일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,530	170	+ 2.03%	18,101	152
12.12	8,360	190	+ 2.33%	8,792	73
12.11	8,170	20	+ 0.25%	10,226	84
12.08	8,150	60	+ 0.74%	8,607	70
12.07	8,090	30	- 0.37%	3,874	31
12.06	8,120	10	- 0.12%	8,557	69
12.05	8,130	210	- 2.52%	18,443	151
12.04	8,340	20	- 0.24%	5,418	45
12.01	8,360	80	- 0.95%	10,640	89
11.30	8,440	0	0.00%	4,544	38