일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	944	5	+ 0.53%	61,449	58
12.15	939	4	- 0.42%	66,329	62
12.14	943	7	- 0.74%	114,585	108
12.13	950	11	- 1.15%	71,637	68
12.12	961	6	+ 0.63%	99,163	95
12.11	955	13	- 1.34%	103,239	99
12.08	968	23	+ 2.43%	139,575	133
12.07	945	13	- 1.36%	114,393	108
12.06	958	0	0.00%	78,923	75
12.05	958	1	- 0.10%	89,564	85