일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	24,600	0	0.00%	31,400	774
12.20	24,600	50	- 0.20%	46,947	1,152
12.19	24,650	100	- 0.40%	27,939	689
12.18	24,750	400	- 1.59%	41,835	1,030
12.15	25,150	550	- 2.14%	25,834	650
12.14	25,700	1,050	+ 4.26%	35,729	911
12.13	24,650	400	- 1.60%	32,268	803
12.12	25,050	600	- 2.34%	15,648	394
12.11	25,650	0	0.00%	14,023	358
12.08	25,650	200	+ 0.79%	16,448	422