일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	52,100	100	+ 0.19%	42,436	2,195
12.29	52,000	1,400	- 2.62%	38,030	1,984
12.26	53,400	100	+ 0.19%	49,387	2,623
12.24	53,300	500	- 0.93%	22,416	1,200
12.23	53,800	400	- 0.74%	31,608	1,710
12.22	54,200	400	+ 0.74%	47,408	2,579
12.19	53,800	700	+ 1.32%	32,674	1,758
12.18	53,100	400	- 0.75%	21,975	1,175
12.17	53,500	800	+ 1.52%	30,472	1,632
12.16	52,700	1,500	+ 2.93%	45,151	2,373