일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,205	50	- 1.18%	956,865	4,084
12.21	4,255	185	- 4.17%	1,564,139	6,745
12.20	4,440	185	+ 4.35%	9,118,152	41,832
12.19	4,255	140	+ 3.40%	4,232,693	18,140
12.18	4,115	0	0.00%	1,289,673	5,270
12.15	4,115	60	+ 1.48%	7,628,579	33,367
12.14	4,055	130	- 3.11%	2,154,613	8,688
12.13	4,185	480	- 10.29%	2,615,758	11,523
12.12	4,665	30	- 0.64%	993,818	4,665
12.11	4,695	40	+ 0.86%	1,399,825	6,588