일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	16,490	220	- 1.32%	110,904	1,837
12.01	16,710	480	- 2.79%	107,624	1,799
11.30	17,190	440	+ 2.63%	62,370	1,044
11.29	16,750	330	- 1.93%	101,826	1,711
11.28	17,080	270	- 1.56%	58,565	1,001
11.27	17,350	160	+ 0.93%	75,507	1,297
11.24	17,190	70	- 0.41%	138,517	2,394
11.23	17,260	710	+ 4.29%	305,308	5,280
11.22	16,550	180	- 1.08%	53,768	893
11.21	16,730	160	+ 0.97%	58,768	974