일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 9,380 | 20 | - 0.21% | 3,249 | 30 |
11.28 | 9,400 | 200 | + 2.17% | 24,986 | 237 |
11.27 | 9,200 | 180 | + 2.00% | 14,770 | 133 |
11.24 | 9,020 | 200 | - 2.17% | 6,907 | 63 |
11.23 | 9,220 | 90 | + 0.99% | 6,345 | 58 |
11.22 | 9,130 | 160 | + 1.78% | 5,509 | 50 |
11.21 | 8,970 | 270 | + 3.10% | 10,520 | 93 |
11.20 | 8,700 | 170 | - 1.92% | 11,656 | 102 |
11.17 | 8,870 | 340 | - 3.69% | 8,508 | 76 |
11.16 | 9,210 | 40 | - 0.43% | 13,486 | 125 |