일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,000	100	+ 1.12%	23,036	207
11.14	8,900	240	+ 2.77%	18,509	162
11.13	8,660	130	- 1.48%	24,331	218
11.10	8,790	560	- 5.99%	104,207	918
11.09	9,350	600	- 6.03%	38,409	367
11.08	9,950	200	- 1.97%	50,529	503
11.07	10,150	20	- 0.20%	18,008	182
11.06	10,170	390	+ 3.99%	46,760	469
11.03	9,780	240	+ 2.52%	18,625	180
11.02	9,540	310	+ 3.36%	29,281	278