일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,045	0	0.00%	185,952	381
12.21	2,045	35	- 1.68%	163,831	336
12.20	2,080	15	+ 0.73%	167,047	347
12.19	2,065	5	+ 0.24%	130,211	268
12.18	2,060	30	+ 1.48%	118,966	245
12.15	2,030	35	- 1.70%	249,466	510
12.14	2,065	20	- 0.96%	217,172	453
12.13	2,085	25	- 1.19%	129,040	271
12.12	2,110	0	0.00%	149,367	314
12.11	2,110	0	0.00%	188,196	399