일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,930	520	+ 4.19%	113,158	1,456
12.14	12,410	40	+ 0.32%	44,809	556
12.13	12,370	150	+ 1.23%	57,625	711
12.12	12,220	220	+ 1.83%	82,325	1,010
12.11	12,000	70	- 0.58%	23,077	276
12.08	12,070	20	+ 0.17%	14,491	175
12.07	12,050	30	+ 0.25%	18,023	215
12.06	12,020	50	+ 0.42%	13,336	160
12.05	11,970	260	- 2.13%	56,308	676
12.04	12,230	60	+ 0.49%	18,576	226