일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,790	90	+ 1.03%	10,385	91
12.14	8,700	40	- 0.46%	16,377	141
12.13	8,740	40	- 0.46%	9,061	79
12.12	8,780	250	+ 2.93%	12,807	111
12.11	8,530	110	+ 1.31%	8,074	69
12.08	8,420	80	+ 0.96%	14,134	118
12.07	8,340	50	+ 0.60%	7,261	60
12.06	8,290	90	- 1.07%	13,990	116
12.05	8,380	140	- 1.64%	9,113	77
12.04	8,520	70	+ 0.83%	12,669	107