일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,720 | 170 | - 1.72% | 19,550 | 191 |
05.17 | 9,890 | 10 | + 0.10% | 11,711 | 115 |
05.16 | 9,880 | 130 | + 1.33% | 28,049 | 281 |
05.14 | 9,750 | 260 | - 2.60% | 33,903 | 333 |
05.13 | 10,010 | 240 | - 2.34% | 24,844 | 250 |
05.10 | 10,250 | 140 | - 1.35% | 26,755 | 275 |
05.09 | 10,390 | 170 | + 1.66% | 51,153 | 533 |
05.08 | 10,220 | 40 | - 0.39% | 13,691 | 139 |
05.07 | 10,260 | 110 | + 1.08% | 43,874 | 443 |
05.03 | 10,150 | 30 | - 0.30% | 28,412 | 291 |