일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 8,740 | 40 | - 0.46% | 9,061 | 79 |
12.12 | 8,780 | 250 | + 2.93% | 12,807 | 111 |
12.11 | 8,530 | 110 | + 1.31% | 8,074 | 69 |
12.08 | 8,420 | 80 | + 0.96% | 14,134 | 118 |
12.07 | 8,340 | 50 | + 0.60% | 7,261 | 60 |
12.06 | 8,290 | 90 | - 1.07% | 13,990 | 116 |
12.05 | 8,380 | 140 | - 1.64% | 9,113 | 77 |
12.04 | 8,520 | 70 | + 0.83% | 12,669 | 107 |
12.01 | 8,450 | 40 | - 0.47% | 22,139 | 189 |
11.30 | 8,490 | 50 | + 0.59% | 10,287 | 87 |