일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	35,350	650	- 1.81%	59,685	2,104
12.06	36,000	300	- 0.83%	47,384	1,706
12.05	36,300	300	+ 0.83%	152,460	5,666
12.04	36,000	800	+ 2.27%	113,415	4,082
12.01	35,200	0	0.00%	60,907	2,136
11.30	35,200	200	- 0.57%	81,080	2,837
11.29	35,400	400	- 1.12%	37,919	1,353
11.28	35,800	650	- 1.78%	78,161	2,798
11.27	36,450	1,650	- 4.33%	69,672	2,582
11.24	38,100	0	0.00%	43,033	1,627