일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	39,000	650	- 1.64%	75,364	2,968
12.11	39,650	2,300	+ 6.16%	228,535	9,016
12.08	37,350	2,000	+ 5.66%	83,059	3,003
12.07	35,350	650	- 1.81%	59,685	2,104
12.06	36,000	300	- 0.83%	47,384	1,706
12.05	36,300	300	+ 0.83%	152,460	5,666
12.04	36,000	800	+ 2.27%	113,415	4,082
12.01	35,200	0	0.00%	60,907	2,136
11.30	35,200	200	- 0.57%	81,080	2,837
11.29	35,400	400	- 1.12%	37,919	1,353