일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 33,950 | 100 | - 0.29% | 208,235 | 7,038 |
12.27 | 34,050 | 0 | 0.00% | 186,857 | 6,359 |
12.26 | 34,050 | 100 | + 0.30% | 126,977 | 4,311 |
12.22 | 33,950 | 450 | + 1.34% | 143,769 | 4,877 |
12.21 | 33,500 | 500 | - 1.47% | 127,829 | 4,279 |
12.20 | 34,000 | 50 | - 0.15% | 137,948 | 4,693 |
12.19 | 34,050 | 100 | + 0.30% | 100,635 | 3,416 |
12.18 | 33,950 | 750 | + 2.26% | 156,055 | 5,297 |
12.15 | 33,200 | 650 | - 1.92% | 129,876 | 4,347 |
12.14 | 33,850 | 400 | + 1.20% | 239,830 | 8,102 |