일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	13,030	140	- 1.06%	58,953	769
12.19	13,170	410	+ 3.21%	77,579	1,000
12.18	12,760	140	+ 1.11%	49,988	635
12.15	12,620	60	- 0.47%	49,086	624
12.14	12,680	150	- 1.17%	66,434	847
12.13	12,830	440	- 3.32%	90,756	1,174
12.12	13,270	20	- 0.15%	37,808	503
12.11	13,290	320	- 2.35%	60,121	811
12.08	13,610	60	+ 0.44%	33,867	460
12.07	13,550	60	- 0.44%	36,187	493