일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,870 | 5 | + 0.18% | 78,381 | 225 |
12.14 | 2,865 | 10 | - 0.35% | 95,481 | 275 |
12.13 | 2,875 | 50 | - 1.71% | 147,508 | 426 |
12.12 | 2,925 | 20 | - 0.68% | 73,724 | 216 |
12.11 | 2,945 | 15 | + 0.51% | 154,267 | 457 |
12.08 | 2,930 | 25 | + 0.86% | 108,714 | 318 |
12.07 | 2,905 | 45 | - 1.53% | 118,062 | 344 |
12.06 | 2,950 | 20 | + 0.68% | 114,414 | 335 |
12.05 | 2,930 | 75 | - 2.50% | 144,651 | 428 |
12.04 | 3,005 | 20 | - 0.66% | 146,041 | 437 |