일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,905	15	- 0.38%	236,546	924
11.27	3,920	25	+ 0.64%	199,503	766
11.24	3,895	35	- 0.89%	381,437	1,465
11.23	3,930	5	- 0.13%	115,634	454
11.22	3,935	95	- 2.36%	153,280	596
11.21	4,030	0	0.00%	133,260	541
11.20	4,030	55	- 1.35%	58,985	238
11.17	4,085	40	- 0.97%	101,649	410
11.16	4,125	145	+ 3.64%	244,573	1,004
11.15	3,980	115	+ 2.98%	60,620	240