일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,220	90	- 2.09%	168,881	707
01.08	4,310	215	- 4.75%	153,034	668
01.05	4,525	155	- 3.31%	85,327	398
01.04	4,680	170	+ 3.77%	355,157	1,556
01.03	4,510	135	- 2.91%	158,905	721
01.02	4,645	140	- 2.93%	92,235	429
12.28	4,785	105	+ 2.24%	201,702	947
12.27	4,680	145	+ 3.20%	193,221	900
12.26	4,535	210	- 4.43%	143,912	654
12.22	4,745	35	+ 0.74%	243,298	1,147