일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	30,600	2,750	+ 9.87%	388,896	11,893
12.18	27,850	850	- 2.96%	117,796	3,303
12.15	28,700	50	- 0.17%	57,999	1,663
12.14	28,750	950	+ 3.42%	89,843	2,577
12.13	27,800	150	+ 0.54%	43,532	1,209
12.12	27,650	600	- 2.12%	55,040	1,533
12.11	28,250	600	+ 2.17%	69,906	1,951
12.08	27,650	600	- 2.12%	70,947	1,969
12.07	28,250	50	+ 0.18%	79,646	2,279
12.06	28,200	250	+ 0.89%	66,554	1,882