일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,500	500	- 2.38%	52,483	1,069
12.12	21,000	150	- 0.71%	20,101	421
12.11	21,150	100	+ 0.48%	11,286	236
12.08	21,050	150	+ 0.72%	26,144	553
12.07	20,900	50	- 0.24%	9,598	199
12.06	20,950	100	+ 0.48%	8,092	169
12.05	20,850	100	- 0.48%	21,414	449
12.04	20,950	50	+ 0.24%	21,990	458
12.01	20,900	200	+ 0.97%	28,227	586
11.30	20,700	0	0.00%	35,729	733