일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,930	740	+ 5.61%	82,076	1,111
12.18	13,190	70	- 0.53%	69,456	920
12.15	13,260	110	+ 0.84%	32,665	430
12.14	13,150	80	- 0.61%	28,893	382
12.13	13,230	0	0.00%	42,974	567
12.12	13,230	30	+ 0.23%	34,031	448
12.11	13,200	140	- 1.05%	51,160	682
12.08	13,340	320	- 2.34%	62,828	852
12.07	13,660	400	+ 3.02%	91,644	1,241
12.06	13,260	120	- 0.90%	24,924	331