일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,715	15	- 0.32%	123,010	577
12.12	4,730	130	- 2.68%	201,059	956
12.11	4,860	90	- 1.82%	126,720	623
12.08	4,950	130	+ 2.70%	156,339	779
12.07	4,820	140	- 2.82%	241,895	1,176
12.06	4,960	10	- 0.20%	184,117	913
12.05	4,970	140	- 2.74%	299,970	1,513
12.04	5,110	160	- 3.04%	404,520	2,111
12.01	5,270	20	+ 0.38%	497,074	2,609
11.30	5,250	190	+ 3.76%	634,615	3,341