일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,370	30	- 0.56%	29,923	161
11.27	5,400	50	- 0.92%	13,177	72
11.24	5,450	0	0.00%	15,183	83
11.23	5,450	90	- 1.63%	28,121	154
11.22	5,540	60	- 1.07%	31,316	175
11.21	5,600	20	- 0.36%	168,627	958
11.20	5,620	270	+ 5.05%	200,903	1,104
11.17	5,350	0	0.00%	12,584	67
11.16	5,350	30	+ 0.56%	8,518	46
11.15	5,320	10	- 0.19%	13,732	74