일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,630	10	+ 0.10%	4,111	40
11.28	9,620	20	+ 0.21%	7,077	68
11.27	9,600	0	0.00%	3,988	38
11.24	9,600	30	- 0.31%	10,099	97
11.23	9,630	0	0.00%	3,556	34
11.22	9,630	10	+ 0.10%	4,614	44
11.21	9,620	60	+ 0.63%	15,299	147
11.20	9,560	20	- 0.21%	55,972	545
11.17	9,580	10	+ 0.10%	2,743	26
11.16	9,570	30	+ 0.31%	4,151	40