일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,510	100	+ 1.85%	189,786	1,058
01.05	5,410	70	+ 1.31%	160,285	855
01.04	5,340	0	0.00%	103,166	549
01.03	5,340	40	+ 0.76%	120,524	639
01.02	5,300	20	+ 0.38%	68,589	362
12.28	5,280	80	- 1.49%	100,239	533
12.27	5,360	10	- 0.19%	93,277	503
12.26	5,370	80	+ 1.51%	155,992	839
12.22	5,290	20	- 0.38%	937,293	5,197
12.21	5,310	90	- 1.67%	158,116	853