일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,300	20	+ 0.32%	200,154	1,277
12.14	6,280	50	- 0.79%	288,543	1,849
12.13	6,330	150	+ 2.43%	1,044,354	6,728
12.12	6,180	330	+ 5.64%	830,167	5,156
12.11	5,850	40	+ 0.69%	88,549	522
12.08	5,810	120	+ 2.11%	62,178	363
12.07	5,690	150	- 2.57%	69,046	395
12.06	5,840	40	+ 0.69%	73,342	428
12.05	5,800	290	- 4.76%	94,254	557
12.04	6,090	90	+ 1.50%	148,543	909