일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,470	295	- 6.19%	490,954	2,263
11.07	4,765	135	- 2.76%	535,485	2,589
11.06	4,900	10	+ 0.20%	494,027	2,403
11.03	4,890	160	+ 3.38%	763,396	3,697
11.02	4,730	0	0.00%	413,477	1,964
11.01	4,730	25	+ 0.53%	505,057	2,423
10.31	4,705	435	- 8.46%	1,086,190	5,404
10.30	5,140	220	+ 4.47%	1,117,814	5,612
10.27	4,920	270	- 5.20%	935,028	4,633
10.26	5,190	470	- 8.30%	1,684,039	9,053