일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.08 | 14,690 | 370 | + 2.58% | 322,603 | 4,832 |
12.07 | 14,320 | 1,930 | + 15.58% | 508,867 | 7,177 |
12.06 | 12,390 | 410 | - 3.20% | 36,111 | 449 |
12.05 | 12,800 | 150 | - 1.16% | 83,033 | 1,099 |
12.04 | 12,950 | 440 | - 3.29% | 34,168 | 446 |
12.01 | 13,390 | 10 | - 0.08% | 46,984 | 620 |
11.30 | 13,400 | 610 | - 4.35% | 248,570 | 3,496 |
11.29 | 14,010 | 520 | - 3.58% | 29,117 | 424 |
11.28 | 14,530 | 120 | - 0.82% | 19,787 | 287 |
11.27 | 14,650 | 150 | - 1.01% | 9,667 | 144 |