일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,760	160	- 2.31%	127,310	868
12.21	6,920	80	+ 1.17%	67,564	464
12.20	6,840	140	- 2.01%	240,172	1,655
12.19	6,980	40	+ 0.58%	101,087	712
12.18	6,940	120	- 1.70%	87,693	613
12.15	7,060	20	- 0.28%	116,195	814
12.14	7,080	190	+ 2.76%	107,310	756
12.13	6,890	110	- 1.57%	110,082	767
12.12	7,000	80	+ 1.16%	84,500	585
12.11	6,920	310	- 4.29%	231,715	1,636