일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,110	10	- 0.09%	24,472	273
12.05	11,120	480	- 4.14%	29,450	332
12.04	11,600	410	- 3.41%	24,291	287
12.01	12,010	70	- 0.58%	46,140	553
11.30	12,080	30	- 0.25%	53,613	643
11.29	12,110	250	- 2.02%	23,152	280
11.28	12,360	140	+ 1.15%	21,797	268
11.27	12,220	220	+ 1.83%	19,068	232
11.24	12,000	280	+ 2.39%	38,702	474
11.23	11,720	430	- 3.54%	23,208	276