일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,320	160	- 1.03%	35,669	550
12.04	15,480	630	- 3.91%	50,741	795
12.01	16,110	110	+ 0.69%	19,896	320
11.30	16,000	70	+ 0.44%	26,176	420
11.29	15,930	400	- 2.45%	67,151	1,070
11.28	16,330	150	- 0.91%	28,337	462
11.27	16,480	380	- 2.25%	35,353	585
11.24	16,860	170	- 1.00%	33,222	558
11.23	17,030	130	+ 0.77%	21,132	358
11.22	16,900	400	- 2.31%	60,178	1,017