일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.01 | 16,110 | 110 | + 0.69% | 19,896 | 320 |
11.30 | 16,000 | 70 | + 0.44% | 26,176 | 420 |
11.29 | 15,930 | 400 | - 2.45% | 67,151 | 1,070 |
11.28 | 16,330 | 150 | - 0.91% | 28,337 | 462 |
11.27 | 16,480 | 380 | - 2.25% | 35,353 | 585 |
11.24 | 16,860 | 170 | - 1.00% | 33,222 | 558 |
11.23 | 17,030 | 130 | + 0.77% | 21,132 | 358 |
11.22 | 16,900 | 400 | - 2.31% | 60,178 | 1,017 |
11.21 | 17,300 | 140 | + 0.82% | 31,337 | 544 |
11.20 | 17,160 | 340 | + 2.02% | 30,813 | 525 |