일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 4,480 | 40 | - 0.89% | 190,918 | 866 |
11.15 | 4,520 | 55 | + 1.23% | 325,876 | 1,473 |
11.14 | 4,465 | 85 | + 1.94% | 255,491 | 1,136 |
11.13 | 4,380 | 160 | - 3.52% | 323,190 | 1,447 |
11.10 | 4,540 | 90 | - 1.94% | 221,542 | 999 |
11.09 | 4,630 | 60 | - 1.28% | 183,227 | 849 |
11.08 | 4,690 | 75 | + 1.63% | 340,541 | 1,599 |
11.07 | 4,615 | 35 | - 0.75% | 427,282 | 1,970 |
11.06 | 4,650 | 180 | + 4.03% | 563,147 | 2,566 |
11.03 | 4,470 | 40 | + 0.90% | 285,382 | 1,265 |