일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	4,480	40	- 0.89%	190,918	866
11.15	4,520	55	+ 1.23%	325,876	1,473
11.14	4,465	85	+ 1.94%	255,491	1,136
11.13	4,380	160	- 3.52%	323,190	1,447
11.10	4,540	90	- 1.94%	221,542	999
11.09	4,630	60	- 1.28%	183,227	849
11.08	4,690	75	+ 1.63%	340,541	1,599
11.07	4,615	35	- 0.75%	427,282	1,970
11.06	4,650	180	+ 4.03%	563,147	2,566
11.03	4,470	40	+ 0.90%	285,382	1,265